Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.23 | 184.21 | 184.23 | 2.52 | 1.39 % | 14,874,019 | 08:55:15 |
| AMD | Advanced Micro Devices | 155.46 | 155.44 | 155.47 | -0.32 | -0.21 % | 6,109,580 | 08:55:21 |
| AMZN | Amazon.com | 189.14 | 189.13 | 189.15 | 0.44 | 0.23 % | 5,192,814 | 08:55:21 |
| AXP | American Express | 234.24 | 0.00 | 0.00 | -0.09 | -0.04 % | 206,826 | 08:55:18 |
| BA | Boeing | 177.01 | 0.00 | 0.00 | -1.34 | -0.75 % | 808,349 | 08:55:20 |
| BABA | Alibaba | 79.44 | 0.00 | 0.00 | -2.11 | -2.59 % | 2,971,391 | 08:55:21 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.335 | 0.89 % | 4,526,307 | 08:55:21 |
| COIN | Coinbase Global | 223.26 | 223.17 | 223.35 | -3.67 | -1.62 % | 1,192,123 | 08:55:21 |
| CRM | Salesforce | 275.155 | 0.00 | 0.00 | -0.475 | -0.17 % | 286,155 | 08:55:18 |
| DIS | Walt Disney | 106.905 | 0.00 | 0.00 | -9.57 | -8.21 % | 14,788,352 | 08:55:21 |
| DOW | Dow | 57.58 | 0.00 | 0.00 | 0.24 | 0.42 % | 340,311 | 08:55:19 |
| GOOGL | Alphabet | 170.12 | 170.11 | 170.13 | 2.02 | 1.20 % | 5,561,274 | 08:55:20 |
| GS | Goldman Sachs | 445.715 | 0.00 | 0.00 | 2.05 | 0.46 % | 195,060 | 08:55:20 |
| HD | Home Depot | 345.33 | 0.00 | 0.00 | 3.04 | 0.89 % | 169,904 | 08:55:21 |
| IBM | International Business M... | 168.885 | 0.00 | 0.00 | 0.275 | 0.16 % | 248,588 | 08:55:18 |
| INTC | Intel | 31.23 | 31.23 | 31.24 | 0.26 | 0.84 % | 4,046,013 | 08:55:21 |
| IWM | iShares Russell 2000 | 205.13 | 0.00 | 0.00 | 0.62 | 0.30 % | 2,476,231 | 08:55:21 |
| JNJ | Johnson and Johnson | 149.38 | 0.00 | 0.00 | 0.80 | 0.54 % | 485,286 | 08:55:21 |
| JPM | JP Morgan Chase | 192.26 | 0.00 | 0.00 | 0.26 | 0.14 % | 1,106,667 | 08:55:20 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.35 | 0.56 % | 825,026 | 08:55:19 |
| MCD | McDonalds | 270.52 | 0.00 | 0.00 | 1.22 | 0.45 % | 210,226 | 08:55:14 |
| META | Meta Platforms | 463.46 | 463.42 | 463.53 | -2.22 | -0.48 % | 2,011,919 | 08:55:16 |
| MRK | Merck | 128.58 | 0.00 | 0.00 | 1.01 | 0.79 % | 625,715 | 08:55:21 |
| MSFT | Microsoft | 412.515 | 412.50 | 412.55 | -1.03 | -0.25 % | 2,171,932 | 08:55:21 |
| MU | Micron Technology | 120.10 | 120.08 | 120.11 | -0.03 | -0.02 % | 1,943,675 | 08:55:21 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | 0.41 | 0.44 % | 898,909 | 08:55:21 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | -0.09 | -0.08 % | 491,724 | 08:55:20 |
| PYPL | PayPal | 66.39 | 66.38 | 66.39 | 0.78 | 1.19 % | 1,172,812 | 08:55:21 |
| QCOM | QUALCOMM | 182.63 | 182.55 | 182.62 | 0.78 | 0.43 % | 454,049 | 08:55:19 |
| QQQ | Invesco QQQ Trust Series 1 | 440.62 | 440.63 | 440.64 | 0.37 | 0.08 % | 3,910,770 | 08:55:21 |
| SOXL | Direxion Daily Semicondu... | 41.18 | 0.00 | 0.00 | -0.12 | -0.29 % | 9,885,226 | 08:55:21 |
| SPY | SPDR S&P 500 | 517.55 | 0.00 | 0.00 | 0.98 | 0.19 % | 4,711,542 | 08:55:21 |
| TRV | The Travelers Companies | 216.91 | 0.00 | 0.00 | 1.00 | 0.46 % | 16,869 | 08:55:01 |
| TSLA | Tesla | 179.81 | 179.80 | 179.77 | -4.95 | -2.68 % | 13,941,863 | 08:55:21 |
| V | Visa | 273.65 | 0.00 | 0.00 | 0.98 | 0.36 % | 413,421 | 08:55:20 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | 0.175 | 0.44 % | 1,137,014 | 08:55:19 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.46 | 0.20 | 1.16 % | 975,874 | 08:55:07 |
| XOM | Exxon Mobil | 116.615 | 0.00 | 0.00 | -0.135 | -0.12 % | 2,486,437 | 08:55:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
